XRP (瑞波币)
XRP · 美元计价
$1.0252
-2.90%
≈ ￥6.7663
(-$0.03)
更新于 2026-11-12 22:55:01
24H 最高$1.08
24H 最低$1.02
今日开盘$1.0558
24H 成交量$1.10亿
流通市值$682.90亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
AMPAmp
|
$0.000605 | $0.000641 | $0.000599 | $35.42万 | $5,363.09万 | -4.12% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 669 |
GMEBGMEB
|
$25.23 | $25.62 | $24.93 | $6.08万 | — | -1.21% |
| 264 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000033 | $57.81万 | — | -5.56% |
| 537 |
IMXImmutable X
|
$0.1126 | $0.1201 | $0.1113 | $17.38万 | $1.01亿 | -4.01% |
| 500 |
CRDOBCRDOB
|
$136.93 | $148.01 | $132.45 | $20.35万 | — | -1.09% |
| 656 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.387 | $0.365 | $7.61万 | $213.93万 | -3.14% |
| 323 |
SUPERSuperVerse
|
$0.1536 | $0.1629 | $0.1516 | $44.38万 | $7,331.00万 | -3.52% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 462 |
MASKMask Network
|
$0.343 | $0.364 | $0.339 | $25.77万 | $3,614.06万 | -4.72% |
| 528 |
GMTGMT
|
$0.0059 | $0.00625 | $0.00582 | $17.86万 | $1,937.71万 | -3.44% |
| 121 |
BMTBubblemaps
|
$0.02112 | $0.02214 | $0.02082 | $165.86万 | $565.24万 | -4.00% |
| 520 |
APPBAPPB
|
$403.15 | $408.36 | $395.03 | $18.22万 | — | -0.58% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 638 |
SLPSmooth Love Potion
|
$0.000446 | $0.00047 | $0.000442 | $9.29万 | $1,924.76万 | -3.67% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 668 |
SPELLSpell Token
|
$0.0000692 | $0.0000719 | $0.000068 | $6.50万 | $1,081.02万 | -3.08% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 335 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |