Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-06 02:00:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.44亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AMPAmp
|
$0.00065 | $0.000715 | $0.000644 | $67.74万 | $5,490.64万 | -4.55% |
| 486 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 653 |
GMEBGMEB
|
$24.3 | $25.33 | $24.26 | $10.38万 | — | -3.92% |
| 513 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.36万 | — | 0.00% |
| 591 |
IMXImmutable
|
$0.1148 | $0.1257 | $0.1123 | $16.36万 | $9,671.16万 | -6.13% |
| 545 |
CRDOBCRDOB
|
$115.18 | $138.07 | $111.93 | $20.72万 | — | -15.32% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.41 | $0.384 | $19.09万 | $215.19万 | -5.39% |
| 124 |
SUPERSuperVerse
|
$0.1777 | $0.1955 | $0.1758 | $210.68万 | $8,076.31万 | -0.89% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 312 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.22万 | $3,586.03万 | -6.79% |
| 554 |
GMTGMT
|
$0.00588 | $0.00643 | $0.00579 | $19.93万 | $1,837.40万 | -7.55% |
| 67 |
BMTBubblemaps
|
$0.0253 | $0.0305 | $0.02514 | $694.53万 | $656.31万 | -10.88% |
| 168 |
APPBAPPB
|
$347.64 | $366.24 | $262.43 | $132.66万 | — | 26.40% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 619 |
SLPSmooth Love Potion
|
$0.000466 | $0.000514 | $0.000458 | $13.80万 | $1,932.83万 | -6.99% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 634 |
SPELLSpell Token
|
$0.0000715 | $0.0000783 | $0.0000702 | $12.04万 | $1,087.85万 | -7.14% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
相关站点
共 40 个
瑞波币 _币种排行
Near Protocol _BTC行情
波场 _币种排行
Plasma _比特币行情
Render _数字货币市值
Avalanche _比特币
Celestia _以太坊ETH价格
LayerZero _比特币
Pudgy Penguins _数字货币市值
牛来 _BTC行情
BEAMX _比特币行情
达世币 _以太坊ETH价格
比特现金 _数字货币市值
First Digital _数字货币市值
Ether.fi _加密货币行情
Polygon _BTC行情
Celestia _币种排行
USDC _数字货币市值
USDC _加密货币行情
Ripple USD _币种排行
Starknet _数字货币市值
Solana _比特币
Chainlink _加密货币行情
FOGO _以太坊ETH价格
Aster _比特币
StraitsX XUSD _币种排行
StraitsX XUSD _加密货币行情
Polkadot _比特币
比特现金 _比特币行情
Sui _加密货币行情
Filecoin _币种排行
Aave _币种排行
Bubblemaps _比特币
Tezos _币种排行
KORUB _比特币行情
Tether Gold _数字货币市值
Aerodrome _比特币行情
Starknet _BTC行情
RWUSD _币种排行
波场 _BTC行情