THETA
THETA · 美元计价
$0.1581
3.95%
≈ ￥1.0435
($0.01)
更新于 2026-11-05 08:05:02
24H 最高$0.1608
24H 最低$0.145
今日开盘$0.1521
24H 成交量$47.90万
流通市值$1.56亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $70.93万 | $5,708.00万 | -2.30% |
| 473 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 279 |
GMEBGMEB
|
$25.12 | $25.39 | $23.87 | $58.68万 | — | 4.10% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.89万 | — | 0.00% |
| 443 |
IMXImmutable
|
$0.123 | $0.1268 | $0.1137 | $29.12万 | $1.03亿 | 4.33% |
| 511 |
CRDOBCRDOB
|
$135.5 | $155.85 | $130.82 | $23.06万 | — | -11.48% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.15万 | $226.25万 | -0.49% |
| 208 |
SUPERSuperVerse
|
$0.1811 | $0.1841 | $0.1647 | $81.91万 | $8,080.66万 | 6.22% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 572 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 2.09% |
| 479 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00606 | $25.72万 | $1,978.44万 | 0.32% |
| 37 |
BMTBubblemaps
|
$0.02946 | $0.03288 | $0.02722 | $1,609.08万 | $718.12万 | 6.05% |
| 252 |
APPBAPPB
|
$326.89 | $347.05 | $236.71 | $67.98万 | — | 32.84% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 591 |
SLPSmooth Love Potion
|
$0.000505 | $0.000513 | $0.000467 | $15.18万 | $2,063.88万 | 4.34% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 664 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.47万 | $1,166.50万 | 1.97% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
相关站点
共 40 个
Avalanche _数字货币市值
Space and Time _比特币行情
Bittensor _加密货币行情
Gram _比特币行情
Celestia _比特币行情
牛来 _数字货币市值
狗币 _BTC行情
Official Trump _以太坊ETH价格
SNXXB _数字货币市值
Pendle _数字货币市值
BEAMX _比特币
Arbitrum _比特币行情
Aave _币种排行
BEB _币种排行
Aerodrome _比特币
StraitsX XUSD _加密货币行情
Haedal _以太坊ETH价格
Starknet _币种排行
Near Protocol _BTC行情
Avalanche _比特币
Zama _加密货币行情
Uniswap _以太坊ETH价格
Sei _BTC行情
Official Trump _加密货币行情
Aave _BTC行情
Filecoin _以太坊ETH价格
NFPrompt _比特币行情
Hedera _BTC行情
瑞波币 _币种排行
以太坊 _数字货币市值
瑞波币 _币种排行
Raydium _加密货币行情
LayerZero _比特币行情
Aster _以太坊ETH价格
Initia _币种排行
Polygon _币种排行
Initia _币种排行
Celo _币种排行
币安币 _比特币行情
瑞波币 _BTC行情