Sentient

SENT · 美元计价

$0.01764

-3.76% ≈ ￥0.116424 (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高$0.01847

24H 最低$0.01757

今日开盘$0.01833

24H 成交量$28.77万

流通市值$1.28亿

24H 涨跌额(-$0.00)

历史最高$0.0495

最高日期2026-02-01

历史最低$0.011

最低日期2026-01-01

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	AMPAmp	$0.000657	$0.000692	$0.000639	$142.71万	$5,390.60万	2.02%
355	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
673	GMEBGMEB	$24.99	$25.10	$24.93	$5,738.24	—	-0.08%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.83万	—	0.00%
381	IMXImmutable X	$0.1212	$0.1223	$0.1182	$22.65万	$9,994.51万	1.59%
659	CRDOBCRDOB	$121.45	$123.02	$121.02	$1.10万	—	-0.05%
579	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.391	$6.73万	$218.38万	-2.72%
322	SUPERSuperVerse	$0.161	$0.1669	$0.1598	$30.99万	$7,296.36万	-2.31%
425	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
447	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
449	MASKMask Network	$0.372	$0.38	$0.368	$16.26万	$3,703.65万	-0.54%
550	GMTGMT	$0.00604	$0.00626	$0.006	$9.09万	$1,884.88万	-3.36%
43	BMTBubblemaps	$0.02433	$0.02645	$0.02243	$485.10万	$626.16万	5.37%
593	APPBAPPB	$384.09	$388.13	$382.60	$5.67万	—	-0.79%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
609	SLPSmooth Love Potion	$0.000473	$0.000486	$0.00047	$4.28万	$1,939.20万	-2.07%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
605	SPELLSpell Token	$0.000072	$0.0000738	$0.0000713	$4.70万	$1,086.21万	-2.04%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%