Request
REQ · 美元计价
$0.0486
-4.52%
≈ ￥0.32076
(-$0.00)
更新于 2026-11-06 02:05:02
24H 最高$0.051
24H 最低$0.0485
今日开盘$0.0509
24H 成交量$4.75万
流通市值$3,755.21万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $68.31万 | $5,490.64万 | -4.70% |
| 488 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 654 |
GMEBGMEB
|
$24.24 | $25.33 | $24.24 | $10.39万 | — | -4.15% |
| 511 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.48万 | — | 2.78% |
| 586 |
IMXImmutable
|
$0.1143 | $0.1257 | $0.1123 | $16.76万 | $9,671.16万 | -6.77% |
| 545 |
CRDOBCRDOB
|
$115.02 | $138.07 | $111.93 | $20.75万 | — | -15.30% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.41 | $0.384 | $19.15万 | $215.19万 | -5.39% |
| 123 |
SUPERSuperVerse
|
$0.176 | $0.1955 | $0.1756 | $211.39万 | $8,076.31万 | -1.73% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 315 |
MASKMask Network
|
$0.356 | $0.403 | $0.352 | $53.01万 | $3,586.03万 | -7.53% |
| 555 |
GMTGMT
|
$0.00585 | $0.00643 | $0.00579 | $20.03万 | $1,837.40万 | -8.02% |
| 67 |
BMTBubblemaps
|
$0.0252 | $0.0305 | $0.02514 | $692.16万 | $656.31万 | -12.17% |
| 168 |
APPBAPPB
|
$345.68 | $366.24 | $262.43 | $132.92万 | — | 26.01% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 619 |
SLPSmooth Love Potion
|
$0.000465 | $0.000514 | $0.000458 | $13.80万 | $1,932.83万 | -7.37% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 633 |
SPELLSpell Token
|
$0.0000713 | $0.0000783 | $0.0000702 | $12.04万 | $1,087.85万 | -7.28% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
相关站点
共 40 个
Aster _加密货币行情
Ethena _比特币行情
Aerodrome _币种排行
达世币 _数字货币市值
以太坊 _数字货币市值
BFUSD _BTC行情
TQQQB _以太坊ETH价格
以太坊 _比特币行情
Raydium _比特币
Worldcoin _以太坊ETH价格
恒星币 _比特币行情
Solana _比特币
Thena _BTC行情
Pepe _加密货币行情
Hyperliquid _BTC行情
FOGO _比特币行情
Sui _加密货币行情
Ethena _BTC行情
Huma Finance _BTC行情
PAX Gold _加密货币行情
BEB _以太坊ETH价格
Bubblemaps _比特币行情
THORChain _比特币
Polygon _比特币
Pepe _以太坊ETH价格
1000CAT _比特币
Celo _币种排行
Starknet _以太坊ETH价格
KORUB _以太坊ETH价格
Huma Finance _币种排行
Filecoin _加密货币行情
Raydium _数字货币市值
FOGO _比特币行情
币安币 _比特币
TONToken _数字货币市值
艾达币 _数字货币市值
RWUSD _比特币行情
Aave _BTC行情
Aave _BTC行情
Quant _以太坊ETH价格