Power Ledger
POWR · 美元计价
$0.0518
-7.83%
≈ ￥0.34188
(-$0.00)
更新于 2026-11-03 11:10:01
24H 最高$0.0564
24H 最低$0.0516
今日开盘$0.0562
24H 成交量$35.33万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.80万 | $5,595.07万 | -2.70% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.30万 | — | -0.46% |
| 575 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.34万 | — | 0.00% |
| 469 |
IMXImmutable X
|
$0.1202 | $0.1234 | $0.1181 | $23.42万 | $1.00亿 | -1.88% |
| 598 |
CRDOBCRDOB
|
$142.08 | $157.04 | $139.25 | $12.37万 | — | -9.03% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.51万 | $223.40万 | -2.21% |
| 215 |
SUPERSuperVerse
|
$0.1653 | $0.1719 | $0.1626 | $73.47万 | $7,498.34万 | -2.82% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $21.15万 | $3,847.14万 | -1.54% |
| 552 |
GMTGMT
|
$0.00621 | $0.00658 | $0.00618 | $16.42万 | $1,968.38万 | -4.90% |
| 111 |
BMTBubblemaps
|
$0.02175 | $0.02195 | $0.02044 | $215.43万 | $526.71万 | 0.56% |
| 662 |
APPBAPPB
|
$230.16 | $239.84 | $227.14 | $5.18万 | — | -1.87% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 583 |
SLPSmooth Love Potion
|
$0.000474 | $0.000505 | $0.00047 | $13.45万 | $1,984.05万 | -5.39% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 621 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.73万 | $1,141.54万 | -2.95% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 334 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
XRP _数字货币市值
CRWVB _加密货币行情
BEAMX _比特币行情
Cardano _比特币
Ethereum _以太坊ETH价格
NVDAB _数字货币市值
Nomina _以太坊ETH价格
Worldcoin _BTC行情
GOOGLB _比特币行情
NVDAB _币种排行
Mitosis _以太坊ETH价格
Nomina _币种排行
Eigenlayer _比特币行情
Sui _比特币
AAPLB _以太坊ETH价格
Origin _比特币
THORChain _币种排行
RedStone _BTC行情
Pepe _币种排行
Ethena _以太坊ETH价格
MUB _以太坊ETH价格
Tether Gold _数字货币市值
RWUSD _币种排行
Litecoin _以太坊ETH价格
GOOGLB _币种排行
Avalanche _BTC行情
Sui _比特币
LayerZero _币种排行
Ethena USDe _币种排行
Pump.fun _以太坊ETH价格
Initia _BTC行情
Solana _比特币
Dogecoin _BTC行情
AMDB _比特币行情
Litecoin _BTC行情
Uniswap _加密货币行情
Eigenlayer _比特币
SKHYB _加密货币行情
Aerodrome _以太坊ETH价格
Pendle _数字货币市值