Portal
PORTAL · 美元计价
$0.01288
-1.23%
≈ ￥0.085008
(-$0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.01317
24H 最低$0.01247
今日开盘$0.01304
24H 成交量$9.08万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $85.07万 | $5,595.07万 | -0.88% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 672 |
GMEBGMEB
|
$24.18 | $24.55 | $23.92 | $3.68万 | — | -0.54% |
| 256 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $59.20万 | — | 0.00% |
| 431 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $27.77万 | $1.00亿 | 0.67% |
| 599 |
CRDOBCRDOB
|
$144.55 | $155.26 | $139.25 | $12.22万 | — | -5.28% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $18.68万 | $223.40万 | 1.75% |
| 242 |
SUPERSuperVerse
|
$0.1668 | $0.1691 | $0.1621 | $64.30万 | $7,498.34万 | 0.97% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 579 |
MASKMask Network
|
$0.381 | $0.394 | $0.377 | $13.94万 | $3,847.14万 | -2.06% |
| 567 |
GMTGMT
|
$0.00636 | $0.00649 | $0.00618 | $15.35万 | $1,968.38万 | -0.94% |
| 43 |
BMTBubblemaps
|
$0.02721 | $0.0289 | $0.02044 | $1,044.25万 | $526.71万 | 30.69% |
| 685 |
APPBAPPB
|
$230.87 | $239.84 | $227.14 | $2.94万 | — | -1.92% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 587 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.64万 | $1,984.05万 | -1.02% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 626 |
SPELLSpell Token
|
$0.0000767 | $0.0000774 | $0.0000744 | $10.12万 | $1,141.54万 | 0.13% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
1000CAT _比特币行情
Aptos _加密货币行情
1000CAT _比特币行情
Official _比特币行情
Quant _比特币
Haedal _币种排行
Hashflow _BTC行情
TSLAB _比特币
INTCB _比特币行情
Zcash _数字货币市值
Worldcoin _BTC行情
Official _数字货币市值
Hyperliquid _以太坊ETH价格
SOXLB _数字货币市值
Worldcoin _币种排行
BEAMX _以太坊ETH价格
THORChain _BTC行情
Filecoin _比特币
Cosmos _比特币
MUB _以太坊ETH价格
Ethena USDe _加密货币行情
OFFICIAL TRUMP _数字货币市值
MUB _比特币
NFPrompt _BTC行情
Holo _以太坊ETH价格
Sui _数字货币市值
TONToken _加密货币行情
NVDAB _比特币行情
Worldcoin _BTC行情
Haedal _数字货币市值
Holo _BTC行情
Plasma _以太坊ETH价格
LITEB _比特币
Eigenlayer _以太坊ETH价格
ZAMA _比特币
SNDKB _以太坊ETH价格
Haedal _BTC行情
NFPrompt _比特币
DRAMB _比特币行情
BEAMX _数字货币市值