Pudgy Penguins
PENGU · 美元计价
$0.006904
-5.09%
≈ ￥0.045566
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.007274
24H 最低$0.006879
今日开盘$0.007274
24H 成交量$291.06万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $52.67万 | $5,595.07万 | -3.26% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.19万 | — | -0.37% |
| 405 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.02万 | — | 0.00% |
| 460 |
IMXImmutable X
|
$0.1198 | $0.1223 | $0.1181 | $25.12万 | $1.00亿 | -1.32% |
| 589 |
CRDOBCRDOB
|
$140.14 | $156.95 | $139.25 | $12.81万 | — | -10.29% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.65万 | $223.40万 | -2.45% |
| 217 |
SUPERSuperVerse
|
$0.1649 | $0.169 | $0.1626 | $71.53万 | $7,498.34万 | -2.43% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 495 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.92万 | $3,847.14万 | -1.03% |
| 561 |
GMTGMT
|
$0.00624 | $0.00653 | $0.00618 | $15.39万 | $1,968.38万 | -4.44% |
| 78 |
BMTBubblemaps
|
$0.02538 | $0.02581 | $0.02044 | $392.56万 | $526.71万 | 17.55% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.60万 | — | -1.24% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.0005 | $0.00047 | $13.28万 | $1,984.05万 | -4.20% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 619 |
SPELLSpell Token
|
$0.0000753 | $0.0000778 | $0.0000744 | $10.88万 | $1,141.54万 | -3.21% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Plasma _币种排行
1000CAT _以太坊ETH价格
Litecoin _BTC行情
Lisk _数字货币市值
THORChain _币种排行
Ripple USD _加密货币行情
Holo _比特币
TRON _币种排行
Litecoin _比特币行情
CRCLB _加密货币行情
NFPrompt _数字货币市值
Quant _BTC行情
1000CAT _BTC行情
Dogecoin _比特币行情
Bitcoin _以太坊ETH价格
Chainlink _数字货币市值
BNCB _数字货币市值
OFFICIAL TRUMP _比特币行情
Initia _比特币
Eigenlayer _比特币行情
Injective _比特币行情
USD1 _币种排行
Ondo _加密货币行情
MSTRB _以太坊ETH价格
MRVLB _以太坊ETH价格
NVDAB _比特币
Worldcoin _BTC行情
NFPrompt _以太坊ETH价格
THORChain _加密货币行情
Litecoin _数字货币市值
Eigenlayer _以太坊ETH价格
MSTRB _BTC行情
Dogecoin _比特币
AMDB _数字货币市值
Quant _比特币行情
PAX Gold _BTC行情
Tether Gold _BTC行情
Solana _加密货币行情
LayerZero _币种排行