Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-09 03:55:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$832.98万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
AMPAmp
|
$0.000647 | $0.00067 | $0.00064 | $71.64万 | $5,449.08万 | -0.31% |
| 368 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 692 |
GMEBGMEB
|
$24.96 | $25.03 | $24.94 | $2,865.32 | — | -0.08% |
| 251 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.13万 | — | 2.78% |
| 228 |
IMXImmutable X
|
$0.1218 | $0.1251 | $0.1183 | $51.23万 | $1.01亿 | 2.10% |
| 661 |
CRDOBCRDOB
|
$121.95 | $122.85 | $120.95 | $7,691.81 | — | 0.18% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.388 | $9.00万 | $216.27万 | -2.27% |
| 331 |
SUPERSuperVerse
|
$0.1577 | $0.1648 | $0.1563 | $30.51万 | $7,101.33万 | -2.65% |
| 428 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 427 |
MASKMask Network
|
$0.371 | $0.379 | $0.366 | $18.46万 | $3,677.23万 | -1.59% |
| 584 |
GMTGMT
|
$0.00593 | $0.00619 | $0.00587 | $7.15万 | $1,835.82万 | -3.89% |
| 20 |
BMTBubblemaps
|
$0.02354 | $0.02756 | $0.02243 | $1,167.45万 | $629.15万 | 4.39% |
| 637 |
APPBAPPB
|
$390.57 | $391.18 | $382.60 | $2.27万 | — | 1.39% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 601 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000462 | $5.48万 | $1,894.18万 | -1.90% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 608 |
SPELLSpell Token
|
$0.0000711 | $0.0000726 | $0.0000706 | $5.05万 | $1,071.16万 | -1.52% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 264 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
Plasma _比特币
Holo _数字货币市值
莱特币 _数字货币市值
大零币 _加密货币行情
Polymath _数字货币市值
莱特币 _比特币
应用链 _比特币行情
Act I : The _以太坊ETH价格
Gains Network _比特币
Injective _数字货币市值
Sign _以太坊ETH价格
Zama _比特币行情
Artificial _数字货币市值
Chainlink _币种排行
瑞波币 _比特币行情
First Digital _比特币行情
Solana _以太坊ETH价格
Sui _比特币行情
EUR _比特币行情
Mitosis _加密货币行情
Act I : The _BTC行情
QQQB _BTC行情
以太坊 _加密货币行情
CyberConnect _以太坊ETH价格
Bubblemaps _BTC行情
Polygon _比特币
Holo _比特币
Starknet _BTC行情
DODO _加密货币行情
OFFICIAL TRUMP _比特币行情
Aptos _加密货币行情
恒星币 _加密货币行情
USDC _比特币
Celo _加密货币行情
Celo _BTC行情
QQQB _以太坊ETH价格
Sign _以太坊ETH价格
Injective _数字货币市值
Meteora _数字货币市值
Avalanche _加密货币行情