Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $84.65万 | $5,595.07万 | -1.46% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 669 |
GMEBGMEB
|
$24.19 | $24.55 | $23.92 | $3.95万 | — | -0.49% |
| 321 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.13万 | — | 0.00% |
| 437 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $27.19万 | $1.00亿 | 0.17% |
| 596 |
CRDOBCRDOB
|
$143.29 | $156.50 | $139.25 | $12.62万 | — | -8.08% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $18.34万 | $223.40万 | 0.50% |
| 245 |
SUPERSuperVerse
|
$0.1657 | $0.169 | $0.1621 | $60.69万 | $7,498.34万 | 0.30% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 511 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $19.02万 | $3,847.14万 | -2.81% |
| 573 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.42万 | $1,968.38万 | -1.40% |
| 51 |
BMTBubblemaps
|
$0.02375 | $0.026 | $0.02044 | $718.38万 | $526.71万 | 13.53% |
| 685 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $2.95万 | — | -1.92% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 581 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.67万 | $1,984.05万 | -1.22% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 625 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.46万 | $1,141.54万 | -0.26% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Sui _加密货币行情
SOXLB _币种排行
BitTensor _BTC行情
Zcash _比特币
BFUSD _数字货币市值
BEAMX _BTC行情
SOXLB _比特币
Mitosis _币种排行
OFFICIAL TRUMP _币种排行
PAX Gold _加密货币行情
AAPLB _加密货币行情
Chainlink _以太坊ETH价格
Hedera _加密货币行情
INTCB _加密货币行情
MegaETH _币种排行
NVDAB _数字货币市值
BNB _以太坊ETH价格
Official _币种排行
Cardano _数字货币市值
Optimism _比特币行情
First Digital _加密货币行情
Stellar _BTC行情
TONToken _比特币
Near Protocol _BTC行情
MegaETH _比特币行情
Artificial _以太坊ETH价格
Sui _加密货币行情
BitTensor _比特币行情
PAX Gold _加密货币行情
Ethena _币种排行
USD1 _BTC行情
MARSCOIN _比特币行情
Optimism _BTC行情
XRP _加密货币行情
SOXLB _比特币
INTCB _比特币
TSLAB _加密货币行情
Aave _数字货币市值
GOOGLB _数字货币市值