IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $73.23万 | $5,708.00万 | -0.87% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 276 |
GMEBGMEB
|
$25.06 | $25.39 | $23.87 | $58.89万 | — | 3.47% |
| 641 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.62万 | — | 0.00% |
| 438 |
IMXImmutable
|
$0.1226 | $0.1268 | $0.1137 | $29.31万 | $1.03亿 | 3.03% |
| 508 |
CRDOBCRDOB
|
$137.73 | $156.26 | $130.82 | $22.66万 | — | -11.55% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.35万 | $226.25万 | -0.49% |
| 215 |
SUPERSuperVerse
|
$0.1795 | $0.1817 | $0.1647 | $79.61万 | $8,080.66万 | 5.16% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 566 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $16.99万 | $3,837.33万 | 1.31% |
| 481 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $24.91万 | $1,978.44万 | -0.31% |
| 36 |
BMTBubblemaps
|
$0.02855 | $0.03288 | $0.02601 | $1,615.98万 | $718.12万 | 8.31% |
| 380 |
APPBAPPB
|
$324.65 | $347.05 | $236.71 | $37.16万 | — | 31.88% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 599 |
SLPSmooth Love Potion
|
$0.000506 | $0.000509 | $0.000467 | $14.48万 | $2,063.88万 | 3.90% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 662 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000735 | $8.48万 | $1,166.50万 | 0.52% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 353 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
相关站点
共 40 个
Aster _比特币
BFUSD _BTC行情
Holo _比特币
莱特币 _BTC行情
THORChain _加密货币行情
Holo _以太坊ETH价格
Sui _数字货币市值
Polygon _加密货币行情
应用链 _加密货币行情
KORUB _以太坊ETH价格
牛来 _BTC行情
Hyperliquid _比特币
TQQQB _数字货币市值
Ethena _比特币行情
达世币 _币种排行
Gram _比特币
Quant _以太坊ETH价格
Uniswap _币种排行
BFUSD _以太坊ETH价格
LayerZero _比特币
Starknet _以太坊ETH价格
Solana _BTC行情
Solana _以太坊ETH价格
Zama _加密货币行情
AAPLB _BTC行情
Uniswap _以太坊ETH价格
Arbitrum _BTC行情
AAPLB _比特币行情
Holo _币种排行
BABAB _加密货币行情
INTWB _币种排行
Chainlink _比特币
Gram _币种排行
EUR _BTC行情
Polygon _加密货币行情
AAPLB _数字货币市值
AMDB _比特币行情
PAX Gold _以太坊ETH价格
Worldcoin _比特币
Zama _比特币