Hamster Kombat
HMSTR · 美元计价
$0.0001358
-0.15%
≈ ￥0.00089628
(-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.000136
24H 成交量$21.76万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $84.81万 | $5,595.07万 | -2.04% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 669 |
GMEBGMEB
|
$24.14 | $24.55 | $23.92 | $3.91万 | — | -0.82% |
| 325 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $42.13万 | — | -2.70% |
| 436 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $27.22万 | $1.00亿 | 0.08% |
| 595 |
CRDOBCRDOB
|
$142.91 | $156.50 | $139.25 | $12.65万 | — | -8.25% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $18.19万 | $223.40万 | 0.74% |
| 247 |
SUPERSuperVerse
|
$0.1657 | $0.169 | $0.1621 | $60.40万 | $7,498.34万 | 0.24% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 512 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $18.75万 | $3,847.14万 | -2.81% |
| 574 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.39万 | $1,968.38万 | -1.25% |
| 51 |
BMTBubblemaps
|
$0.02348 | $0.026 | $0.02044 | $719.04万 | $526.71万 | 12.02% |
| 685 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.97万 | — | -2.17% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 580 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.79万 | $1,984.05万 | -1.02% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 623 |
SPELLSpell Token
|
$0.0000767 | $0.0000774 | $0.0000744 | $10.48万 | $1,141.54万 | -0.26% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
NFPrompt _币种排行
EUR _加密货币行情
KORUB _数字货币市值
Initia _BTC行情
Hedera _比特币行情
1000CAT _BTC行情
MRVLB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Starknet _币种排行
United Stables _加密货币行情
Celo _比特币行情
Aave _以太坊ETH价格
PAX Gold _数字货币市值
ZAMA _比特币
LITEB _BTC行情
Huma Finance _比特币
Caldera _比特币行情
MARSCOIN _以太坊ETH价格
Worldcoin _加密货币行情
Official _数字货币市值
Injective _以太坊ETH价格
Avalanche _以太坊ETH价格
SKHYB _币种排行
USDC _比特币
BNCB _数字货币市值
Hedera _币种排行
INTWB _以太坊ETH价格
AMDB _以太坊ETH价格
Bitcoin Cash _数字货币市值
THORChain _比特币行情
Tether Gold _BTC行情
NVDAB _比特币
Worldcoin _加密货币行情
Lisk _币种排行
Pudgy Penguins _数字货币市值
Uniswap _BTC行情
INTWB _比特币
Aerodrome _币种排行
Injective _币种排行
Gitcoin _币种排行