Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-08 21:45:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.99万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
AMPAmp
|
$0.00065 | $0.000683 | $0.000639 | $108.42万 | $5,390.60万 | 1.09% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 684 |
GMEBGMEB
|
$24.95 | $25.06 | $24.93 | $3,653.58 | — | -0.40% |
| 255 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.00万 | — | 2.78% |
| 338 |
IMXImmutable X
|
$0.1207 | $0.123 | $0.1183 | $28.08万 | $9,994.51万 | 0.42% |
| 668 |
CRDOBCRDOB
|
$121.81 | $122.26 | $121.02 | $5,494.81 | — | -0.09% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.405 | $0.388 | $4.43万 | $218.38万 | -3.46% |
| 324 |
SUPERSuperVerse
|
$0.1598 | $0.1669 | $0.1592 | $29.67万 | $7,296.36万 | -3.03% |
| 409 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 438 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 452 |
MASKMask Network
|
$0.368 | $0.38 | $0.367 | $15.50万 | $3,703.65万 | -2.13% |
| 576 |
GMTGMT
|
$0.00594 | $0.00622 | $0.00594 | $7.21万 | $1,884.88万 | -3.57% |
| 21 |
BMTBubblemaps
|
$0.02595 | $0.02756 | $0.02243 | $1,019.71万 | $626.16万 | 13.77% |
| 601 |
APPBAPPB
|
$390.34 | $390.97 | $382.60 | $5.28万 | — | 1.07% |
| 163 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 603 |
SLPSmooth Love Potion
|
$0.000468 | $0.000481 | $0.000466 | $5.26万 | $1,939.20万 | -2.70% |
| 226 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 609 |
SPELLSpell Token
|
$0.0000715 | $0.0000731 | $0.0000713 | $4.88万 | $1,086.21万 | -2.19% |
| 124 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 254 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
艾达币 _数字货币市值
OpenLedger _以太坊ETH价格
Starknet _BTC行情
Reserve Rights _BTC行情
COCOS _加密货币行情
EUR _数字货币市值
Solana _比特币
USDC _比特币
Worldcoin _数字货币市值
以太坊 _加密货币行情
以太坊 _数字货币市值
Pump.fun _数字货币市值
Reserve Rights _以太坊ETH价格
RNDR _比特币行情
牛来 _币种排行
RWUSD _比特币行情
Pudgy Penguins _数字货币市值
Solana _以太坊ETH价格
达世币 _币种排行
艾达币 _数字货币市值
以太坊 _比特币
USDC _数字货币市值
First Digital _加密货币行情
Pudgy Penguins _币种排行
Avalanche _BTC行情
LayerZero _BTC行情
Filecoin _数字货币市值
波场 _比特币
OpenLedger _BTC行情
COCOS _比特币行情
ONEchain _BTC行情
Hashflow _比特币
Act I : The _比特币行情
Hyperliquid _币种排行
Shiba Inu _币种排行
NFPrompt _比特币行情
USD1 _比特币行情
大零币 _数字货币市值
以太坊 _币种排行
牛来 _币种排行