Ethereum
ETH · 美元计价
$2264.68
-0.93%
≈ ￥14946.89
(-$21.35)
更新于 2026-11-03 20:00:02
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2286.03
24H 成交量$3.82亿
流通市值$2,755.09亿
24H 涨跌额(-$21.35)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $85.07万 | $5,595.07万 | -1.90% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 669 |
GMEBGMEB
|
$24.09 | $24.55 | $23.92 | $3.88万 | — | -1.07% |
| 324 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.12万 | — | 2.78% |
| 437 |
IMXImmutable X
|
$0.1198 | $0.1223 | $0.1181 | $27.22万 | $1.00亿 | 0.00% |
| 595 |
CRDOBCRDOB
|
$142.11 | $156.50 | $139.25 | $12.64万 | — | -8.47% |
| 526 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $17.97万 | $223.40万 | 0.74% |
| 248 |
SUPERSuperVerse
|
$0.1657 | $0.169 | $0.1621 | $60.09万 | $7,498.34万 | 0.24% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 517 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $18.51万 | $3,847.14万 | -2.81% |
| 568 |
GMTGMT
|
$0.00632 | $0.00649 | $0.00618 | $14.91万 | $1,968.38万 | -1.40% |
| 51 |
BMTBubblemaps
|
$0.02321 | $0.026 | $0.02044 | $723.02万 | $526.71万 | 10.74% |
| 684 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.97万 | — | -2.09% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 582 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.72万 | $1,984.05万 | -1.42% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 622 |
SPELLSpell Token
|
$0.0000765 | $0.0000774 | $0.0000744 | $10.50万 | $1,141.54万 | -0.65% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
GOOGLB _数字货币市值
Haedal _以太坊ETH价格
MegaETH _加密货币行情
SOXLB _以太坊ETH价格
BNCB _加密货币行情
Caldera _比特币
Aptos _加密货币行情
Cosmos _比特币
Dogecoin _加密货币行情
MUB _数字货币市值
EUR _币种排行
Pudgy Penguins _币种排行
INTWB _比特币行情
PAX Gold _比特币行情
BitTensor _币种排行
SOXLB _加密货币行情
Chainlink _BTC行情
Dogecoin _加密货币行情
BitTensor _比特币行情
PAX Gold _以太坊ETH价格
Ethereum _以太坊ETH价格
TRON _比特币行情
AAPLB _比特币行情
XRP _币种排行
Plasma _加密货币行情
Pendle _加密货币行情
TSLAB _以太坊ETH价格
BFUSD _数字货币市值
TSLAB _BTC行情
SNDKB _加密货币行情
RWUSD _币种排行
BNB _比特币行情
USDC _加密货币行情
BNB _以太坊ETH价格
EUR _数字货币市值
Ripple USD _比特币行情
SNXXB _数字货币市值
Dogecoin _币种排行
1000CAT _以太坊ETH价格
EUR _比特币行情