Espresso
ESP · 美元计价
$0.07621
-2.94%
≈ ￥0.502986
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.07864
24H 最低$0.07535
今日开盘$0.07852
24H 成交量$21.02万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $51.92万 | $5,595.07万 | -2.54% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 670 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.23万 | — | -0.46% |
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 0.00% |
| 462 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $24.53万 | $1.00亿 | -0.83% |
| 589 |
CRDOBCRDOB
|
$139.58 | $156.95 | $139.25 | $12.83万 | — | -10.78% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.48万 | $223.40万 | -1.97% |
| 222 |
SUPERSuperVerse
|
$0.1649 | $0.169 | $0.1626 | $69.62万 | $7,498.34万 | -1.61% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 501 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.81万 | $3,847.14万 | -1.29% |
| 560 |
GMTGMT
|
$0.00624 | $0.00652 | $0.00618 | $15.38万 | $1,968.38万 | -4.29% |
| 69 |
BMTBubblemaps
|
$0.02465 | $0.026 | $0.02044 | $495.58万 | $526.71万 | 14.28% |
| 663 |
APPBAPPB
|
$229.24 | $239.84 | $227.14 | $4.63万 | — | -1.57% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000499 | $0.00047 | $13.13万 | $1,984.05万 | -4.21% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 618 |
SPELLSpell Token
|
$0.0000749 | $0.0000775 | $0.0000744 | $10.79万 | $1,141.54万 | -3.36% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
MARSCOIN _币种排行
Nomina _BTC行情
MARSCOIN _比特币
Origin _数字货币市值
Sophon _BTC行情
Ethena USDe _加密货币行情
Origin _BTC行情
USD1 _加密货币行情
1000CAT _币种排行
Mitosis _以太坊ETH价格
Avalanche _比特币
Nomina _数字货币市值
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Polkadot _BTC行情
EUR _币种排行
BitTensor _以太坊ETH价格
Stellar _比特币
USDC _比特币
Celo _BTC行情
LITEB _以太坊ETH价格
TRON _以太坊ETH价格
Pepe _BTC行情
LITEB _以太坊ETH价格
Gram _比特币行情
Polkadot _比特币行情
Cardano _币种排行
Hyperliquid _比特币
MARSCOIN _加密货币行情
BFUSD _数字货币市值
Arbitrum _加密货币行情
MSTRB _加密货币行情
OFFICIAL TRUMP _BTC行情
Ethena USDe _币种排行
USD1 _币种排行
Ripple USD _币种排行
INTWB _以太坊ETH价格
Worldcoin _比特币行情
NBISB _比特币行情
Haedal _比特币行情