MultiversX (Elrond)
EGLD · 美元计价
$3.002
-3.57%
≈ ￥19.8132
(-$0.11)
更新于 2026-11-09 03:55:02
24H 最高$3.13
24H 最低$2.94
今日开盘$3.113
24H 成交量$33.82万
流通市值$9,224.38万
24H 涨跌额(-$0.11)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
AMPAmp
|
$0.000647 | $0.00067 | $0.00064 | $71.64万 | $5,449.08万 | -0.31% |
| 368 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 692 |
GMEBGMEB
|
$24.96 | $25.03 | $24.94 | $2,865.32 | — | -0.08% |
| 251 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.13万 | — | 2.78% |
| 228 |
IMXImmutable X
|
$0.1218 | $0.1251 | $0.1183 | $51.23万 | $1.01亿 | 2.10% |
| 661 |
CRDOBCRDOB
|
$121.95 | $122.85 | $120.95 | $7,691.81 | — | 0.18% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.388 | $9.00万 | $216.27万 | -2.27% |
| 331 |
SUPERSuperVerse
|
$0.1577 | $0.1648 | $0.1563 | $30.51万 | $7,101.33万 | -2.65% |
| 428 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 427 |
MASKMask Network
|
$0.371 | $0.379 | $0.366 | $18.46万 | $3,677.23万 | -1.59% |
| 584 |
GMTGMT
|
$0.00593 | $0.00619 | $0.00587 | $7.15万 | $1,835.82万 | -3.89% |
| 20 |
BMTBubblemaps
|
$0.02354 | $0.02756 | $0.02243 | $1,167.45万 | $629.15万 | 4.39% |
| 637 |
APPBAPPB
|
$390.57 | $391.18 | $382.60 | $2.27万 | — | 1.39% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 601 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000462 | $5.48万 | $1,894.18万 | -1.90% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 608 |
SPELLSpell Token
|
$0.0000711 | $0.0000726 | $0.0000706 | $5.05万 | $1,071.16万 | -1.52% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 264 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
Zama _比特币行情
Vanar Chain _以太坊ETH价格
Filecoin _比特币
Internet _数字货币市值
Filecoin _数字货币市值
大零币 _比特币
Ondo _币种排行
艾达币 _币种排行
Near Protocol _比特币
KORUB _BTC行情
瑞波币 _以太坊ETH价格
Pepe _比特币行情
USD1 _以太坊ETH价格
瑞波币 _比特币行情
USDC _加密货币行情
BUSD _币种排行
Polymath _币种排行
以太坊 _数字货币市值
以太坊 _BTC行情
NFPrompt _加密货币行情
Shiba Inu _币种排行
比特币
Meteora _币种排行
Hashflow _加密货币行情
Vanar Chain _比特币
United Stables _数字货币市值
Quant _币种排行
Solana _币种排行
Hyperliquid _数字货币市值
狗币 _比特币
Ripple USD _BTC行情
Artificial _加密货币行情
Huma Finance _以太坊ETH价格
Quant _比特币行情
BitTensor _比特币行情
币安币 _币种排行
Artificial _加密货币行情
Starknet _数字货币市值
Celo _比特币行情
USD1 _以太坊ETH价格