ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $56.80万 | $5,595.07万 | -2.11% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 668 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.43万 | — | -0.21% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 464 |
IMXImmutable X
|
$0.121 | $0.1242 | $0.1181 | $24.52万 | $1.00亿 | -1.55% |
| 595 |
CRDOBCRDOB
|
$142.14 | $157.04 | $139.25 | $12.62万 | — | -6.46% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.10万 | $223.40万 | -2.45% |
| 215 |
SUPERSuperVerse
|
$0.167 | $0.1729 | $0.1626 | $73.69万 | $7,498.34万 | -3.30% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 555 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.79万 | $3,847.14万 | -0.26% |
| 545 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.30万 | $1,968.38万 | -4.12% |
| 114 |
BMTBubblemaps
|
$0.021 | $0.0221 | $0.02044 | $207.36万 | $526.71万 | -4.46% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.34万 | — | 0.07% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000511 | $0.000475 | $12.87万 | $1,984.05万 | -5.92% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 624 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.67万 | $1,141.54万 | -1.95% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Mitosis _BTC行情
MegaETH _加密货币行情
Aptos _数字货币市值
1000CAT _加密货币行情
LITEB _比特币行情
Ethereum _以太坊ETH价格
Quant _币种排行
Near Protocol _比特币
Caldera _币种排行
OFFICIAL TRUMP _数字货币市值
Pump.fun _数字货币市值
Caldera _币种排行
USD1 _加密货币行情
LITEB _BTC行情
KORUB _比特币
Plasma _加密货币行情
United Stables _比特币
OFFICIAL TRUMP _比特币行情
SNDKB _币种排行
XRP _加密货币行情
USD1 _比特币
BitTensor _BTC行情
RedStone _比特币
LayerZero _币种排行
Gitcoin _BTC行情
Origin _以太坊ETH价格
MegaETH _以太坊ETH价格
Artificial _BTC行情
Zcash _BTC行情
Uniswap _加密货币行情
Huma Finance _加密货币行情
Plasma _比特币
Ripple USD _数字货币市值
Bitcoin _BTC行情
Bitcoin Cash _比特币
SOXLB _加密货币行情
OFFICIAL TRUMP _数字货币市值
LayerZero _以太坊ETH价格
Haedal _BTC行情
THORChain _BTC行情