Chainbase
C · 美元计价
$0.0773
-1.28%
≈ ￥0.51018
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0783
24H 成交量$22.73万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
AMPAmp
|
$0.000648 | $0.000698 | $0.000639 | $52.97万 | $5,595.07万 | -3.28% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 669 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.34万 | — | -0.21% |
| 576 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.29万 | — | 2.78% |
| 471 |
IMXImmutable X
|
$0.12 | $0.1234 | $0.1181 | $23.25万 | $1.00亿 | -2.04% |
| 598 |
CRDOBCRDOB
|
$142.1 | $157.04 | $139.25 | $12.36万 | — | -8.55% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.35万 | $223.40万 | -2.45% |
| 215 |
SUPERSuperVerse
|
$0.1646 | $0.1719 | $0.1626 | $73.46万 | $7,498.34万 | -3.06% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 496 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.95万 | $3,847.14万 | -1.03% |
| 555 |
GMTGMT
|
$0.0062 | $0.00658 | $0.00619 | $16.27万 | $1,968.38万 | -4.91% |
| 111 |
BMTBubblemaps
|
$0.02153 | $0.02185 | $0.02044 | $209.83万 | $526.71万 | -0.05% |
| 661 |
APPBAPPB
|
$229.79 | $239.84 | $227.14 | $5.25万 | — | -1.32% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 587 |
SLPSmooth Love Potion
|
$0.000473 | $0.000505 | $0.000473 | $13.20万 | $1,984.05万 | -5.78% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 619 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.79万 | $1,141.54万 | -3.08% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Dogecoin _比特币行情
Sui _加密货币行情
BNB _币种排行
Haedal _币种排行
Huma Finance _比特币行情
Aster _以太坊ETH价格
Ethereum _币种排行
TQQQB _以太坊ETH价格
Aster _币种排行
Chainlink _以太坊ETH价格
Celestia _比特币
Huma Finance _比特币
Ondo _加密货币行情
Lisk _数字货币市值
ZAMA _币种排行
THORChain _加密货币行情
LITEB _比特币
TRON _数字货币市值
Polkadot _BTC行情
ZAMA _比特币行情
BNB _比特币行情
Aster _以太坊ETH价格
MRVLB _币种排行
Bitcoin _数字货币市值
MSTRB _数字货币市值
Litecoin _以太坊ETH价格
BNCB _币种排行
Pendle _比特币行情
TRON _币种排行
Chainlink _以太坊ETH价格
Aave _比特币行情
Litecoin _数字货币市值
DRAMB _比特币
NVDAB _比特币
SKHYB _BTC行情
SNXXB _比特币
Hyperliquid _比特币
Sophon _加密货币行情
MUB _以太坊ETH价格
Avalanche _币种排行