BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 15:50:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $90.12万 | $5,595.07万 | -0.74% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 667 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.19万 | — | -0.12% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.46万 | — | 0.00% |
| 456 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $25.07万 | $1.00亿 | -0.17% |
| 587 |
CRDOBCRDOB
|
$141.18 | $156.55 | $139.25 | $12.73万 | — | -9.41% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $16.07万 | $223.40万 | -0.25% |
| 228 |
SUPERSuperVerse
|
$0.1632 | $0.169 | $0.1626 | $68.00万 | $7,498.34万 | -1.92% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 496 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.59万 | $3,847.14万 | -1.30% |
| 568 |
GMTGMT
|
$0.00622 | $0.00649 | $0.00618 | $14.66万 | $1,968.38万 | -3.27% |
| 56 |
BMTBubblemaps
|
$0.02359 | $0.026 | $0.02044 | $611.22万 | $526.71万 | 11.27% |
| 666 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $4.42万 | — | -1.89% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 592 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.32万 | $1,984.05万 | -3.85% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 629 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.87万 | $1,141.54万 | -2.46% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Haedal _加密货币行情
牛来 _数字货币市值
Holo _加密货币行情
BNCB _比特币行情
Zcash _币种排行
Filecoin _比特币行情
Pendle _比特币行情
Initia _加密货币行情
Origin _BTC行情
LITEB _币种排行
USD1 _BTC行情
Artificial _以太坊ETH价格
TSLAB _BTC行情
Ethena _比特币行情
BNB _BTC行情
TQQQB _BTC行情
Celo _加密货币行情
Ethereum _比特币
Quant _币种排行
Haedal _加密货币行情
KORUB _比特币行情
Solana _币种排行
Initia _数字货币市值
Uniswap _以太坊ETH价格
TQQQB _比特币
CRCLB _以太坊ETH价格
QQQB _BTC行情
NVDAB _比特币
Ondo _BTC行情
Uniswap _币种排行
AAPLB _比特币
NBISB _以太坊ETH价格
BFUSD _数字货币市值
EUR _币种排行
Avalanche _数字货币市值
BNCB _以太坊ETH价格
Litecoin _比特币行情
First Digital _加密货币行情
Hedera _币种排行
Hyperliquid _BTC行情