Lombard
BARD · 美元计价
$0.11
-0.18%
≈ ￥0.726
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.1113
24H 最低$0.107
今日开盘$0.1102
24H 成交量$11.69万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $85.14万 | $5,595.07万 | -2.33% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 670 |
GMEBGMEB
|
$24.13 | $24.55 | $23.92 | $3.77万 | — | -0.74% |
| 320 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.89万 | — | 0.00% |
| 436 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $27.33万 | $1.00亿 | -0.50% |
| 594 |
CRDOBCRDOB
|
$142.55 | $156.25 | $139.25 | $12.65万 | — | -8.71% |
| 533 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $17.50万 | $223.40万 | 0.74% |
| 247 |
SUPERSuperVerse
|
$0.1659 | $0.169 | $0.1621 | $59.92万 | $7,498.34万 | -0.12% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 541 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $16.98万 | $3,847.14万 | -4.05% |
| 567 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $15.00万 | $1,968.38万 | -1.86% |
| 51 |
BMTBubblemaps
|
$0.02372 | $0.026 | $0.02044 | $728.95万 | $526.71万 | 12.95% |
| 683 |
APPBAPPB
|
$230.8 | $239.84 | $227.14 | $3.10万 | — | -2.51% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 587 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.24万 | $1,984.05万 | -2.22% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 619 |
SPELLSpell Token
|
$0.0000764 | $0.0000774 | $0.0000744 | $10.78万 | $1,141.54万 | -1.29% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Pudgy Penguins _币种排行
MSTRB _币种排行
USDC _比特币
BEAMX _数字货币市值
MegaETH _BTC行情
MARSCOIN _BTC行情
KORUB _币种排行
EUR _比特币行情
SKHYB _以太坊ETH价格
Official _比特币行情
Hyperliquid _比特币
Plasma _币种排行
USD1 _加密货币行情
PAX Gold _数字货币市值
THORChain _数字货币市值
MRVLB _以太坊ETH价格
1000CAT _以太坊ETH价格
Pepe _数字货币市值
Uniswap _比特币行情
QQQB _加密货币行情
Injective _以太坊ETH价格
Ethena _比特币
CRWVB _BTC行情
BitTensor _加密货币行情
Bitcoin _BTC行情
CRWVB _币种排行
Quant _比特币
Chainlink _加密货币行情
DRAMB _数字货币市值
Quant _以太坊ETH价格
USD1 _币种排行
BNB _比特币
ZAMA _比特币
Caldera _币种排行
1000CAT _比特币
Eigenlayer _比特币
TSLAB _比特币行情
Zcash _数字货币市值
Lisk _比特币行情
Huma Finance _BTC行情