Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 11:50:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.85万 | $5,595.07万 | -3.70% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.25万 | — | -0.37% |
| 574 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.35万 | — | 0.00% |
| 459 |
IMXImmutable X
|
$0.1202 | $0.1233 | $0.1181 | $24.49万 | $1.00亿 | -2.28% |
| 596 |
CRDOBCRDOB
|
$141.74 | $157.04 | $139.25 | $12.45万 | — | -9.51% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.411 | $0.393 | $15.29万 | $223.40万 | -3.41% |
| 216 |
SUPERSuperVerse
|
$0.1651 | $0.1719 | $0.1626 | $72.59万 | $7,498.34万 | -3.90% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 493 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $21.14万 | $3,847.14万 | -2.81% |
| 556 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00618 | $16.21万 | $1,968.38万 | -5.18% |
| 102 |
BMTBubblemaps
|
$0.02216 | $0.0223 | $0.02044 | $237.35万 | $526.71万 | 2.59% |
| 661 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.07万 | — | -1.16% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 590 |
SLPSmooth Love Potion
|
$0.000471 | $0.000504 | $0.00047 | $13.08万 | $1,984.05万 | -6.55% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 626 |
SPELLSpell Token
|
$0.0000754 | $0.0000786 | $0.0000744 | $10.39万 | $1,141.54万 | -4.07% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Arbitrum _加密货币行情
United Stables _比特币
ZAMA _BTC行情
MegaETH _数字货币市值
DRAMB _比特币
CRWVB _以太坊ETH价格
TSLAB _数字货币市值
Caldera _以太坊ETH价格
BEAMX _比特币行情
Arbitrum _以太坊ETH价格
Solana _数字货币市值
INTCB _数字货币市值
THORChain _以太坊ETH价格
Ethereum _币种排行
OFFICIAL TRUMP _以太坊ETH价格
KORUB _币种排行
Holo _以太坊ETH价格
Cardano _以太坊ETH价格
Hyperliquid _比特币行情
Ethereum _比特币
Celo _比特币
Cardano _币种排行
QQQB _BTC行情
TONToken _比特币
RedStone _数字货币市值
INTCB _数字货币市值
Bitcoin _币种排行
Cardano _加密货币行情
Quant _比特币行情
Pump.fun _数字货币市值
Zcash _比特币行情
DRAMB _币种排行
Huma Finance _数字货币市值
NBISB _比特币
Aster _加密货币行情
DRAMB _币种排行
Internet _币种排行
BitTensor _以太坊ETH价格
QQQB _BTC行情
QQQB _BTC行情