API3
API3 · 美元计价
$0.2362
-1.13%
≈ ￥1.5589
(-$0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2389
24H 成交量$19.48万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
AMPAmp
|
$0.000686 | $0.000793 | $0.000682 | $227.88万 | $5,837.63万 | -2.14% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 662 |
GMEBGMEB
|
$24.12 | $24.36 | $24.12 | $1.13万 | — | -0.17% |
| 283 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.83万 | — | 2.78% |
| 519 |
IMXImmutable X
|
$0.1243 | $0.1256 | $0.1219 | $13.74万 | $1.04亿 | 0.49% |
| 644 |
CRDOBCRDOB
|
$151.6 | $152.02 | $150.80 | $1.99万 | — | 0.30% |
| 499 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.42 | $0.41 | $14.78万 | $229.61万 | -1.67% |
| 96 |
SUPERSuperVerse
|
$0.1809 | $0.188 | $0.1647 | $175.84万 | $8,211.14万 | 9.37% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 413 |
MASKMask Network
|
$0.389 | $0.395 | $0.384 | $23.94万 | $3,897.44万 | 0.52% |
| 446 |
GMTGMT
|
$0.00666 | $0.00684 | $0.00659 | $20.26万 | $2,069.26万 | 0.15% |
| 59 |
BMTBubblemaps
|
$0.02317 | $0.02466 | $0.02245 | $384.02万 | $586.88万 | 0.78% |
| 630 |
APPBAPPB
|
$229.65 | $231.79 | $227.16 | $2.75万 | — | 0.16% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 341 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $35.29万 | $2,061.63万 | -0.59% |
| 274 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 504 |
SPELLSpell Token
|
$0.0000787 | $0.00008 | $0.000078 | $14.49万 | $1,191.19万 | -0.38% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
相关站点
共 40 个
Plume _比特币行情
Celestia _比特币行情
INTCB _以太坊ETH价格
Hyperliquid _加密货币行情
Zerobase _比特币行情
Pudgy Penguins _币种排行
Bubblemaps _以太坊ETH价格
Nillion _BTC行情
Celestia _BTC行情
Succinct _币种排行
Celestia _加密货币行情
BEAMX _币种排行
RedStone _数字货币市值
Quant _币种排行
Initia _加密货币行情
Avalanche _比特币行情
Falcon Finance _比特币行情
Zerobase _BTC行情
牛来 _币种排行
Reserve Rights _比特币
Renzo _比特币
PancakeSwap _以太坊ETH价格
BEAMX _以太坊ETH价格
Hashflow _比特币
Chainlink _BTC行情
Pudgy Penguins _以太坊ETH价格
XRP _币种排行
Pepe _加密货币行情
Solana _比特币行情
INTCB _数字货币市值
Reserve Rights _数字货币市值
Ethereum _加密货币行情
Celo _BTC行情
BEAMX _以太坊ETH价格
Bitcoin Cash _数字货币市值
Hyperlane _币种排行
TRON _BTC行情
Plume _数字货币市值
Eigenlayer _比特币
Aster _BTC行情