AMATB
AMATB · 美元计价
$380.3
-3.63%
≈ ￥2509.98
(-$14.33)
更新于 2026-11-03 08:35:01
24H 最高$400.37
24H 最低$373.73
今日开盘$394.63
24H 成交量$11.62万
流通市值—
24H 涨跌额(-$14.33)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AMPAmp
|
$0.000652 | $0.000698 | $0.000639 | $54.84万 | $5,595.07万 | -2.83% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.44万 | — | -0.29% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 468 |
IMXImmutable X
|
$0.1205 | $0.1242 | $0.1181 | $23.75万 | $1.00亿 | -1.79% |
| 589 |
CRDOBCRDOB
|
$141.42 | $157.04 | $139.25 | $12.80万 | — | -7.11% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.412 | $0.393 | $15.36万 | $223.40万 | -0.74% |
| 216 |
SUPERSuperVerse
|
$0.1666 | $0.1719 | $0.1626 | $73.14万 | $7,498.34万 | -2.40% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 498 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.52万 | $3,847.14万 | 0.00% |
| 540 |
GMTGMT
|
$0.00629 | $0.00658 | $0.00619 | $17.53万 | $1,968.38万 | -3.53% |
| 114 |
BMTBubblemaps
|
$0.02095 | $0.02185 | $0.02044 | $203.04万 | $526.71万 | -2.65% |
| 659 |
APPBAPPB
|
$230.01 | $239.84 | $227.14 | $6.02万 | — | 0.04% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 590 |
SLPSmooth Love Potion
|
$0.000478 | $0.000507 | $0.000475 | $12.80万 | $1,984.05万 | -5.16% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 626 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.43万 | $1,141.54万 | -1.43% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
RWUSD _加密货币行情
EUR _比特币行情
BNB _币种排行
TQQQB _数字货币市值
Near Protocol _数字货币市值
Eigenlayer _以太坊ETH价格
Hedera _以太坊ETH价格
Ripple USD _加密货币行情
MSTRB _币种排行
Mitosis _比特币
LayerZero _BTC行情
牛来 _币种排行
Bitcoin Cash _比特币行情
Ethereum _加密货币行情
Avalanche _数字货币市值
RedStone _以太坊ETH价格
Ethereum _币种排行
Sui _比特币行情
Chainlink _比特币行情
Stellar _币种排行
SOXLB _币种排行
Injective _BTC行情
Pudgy Penguins _比特币
AMDB _币种排行
牛来 _比特币
Huma Finance _以太坊ETH价格
Huma Finance _比特币行情
AMDB _BTC行情
INTWB _BTC行情
Gram _比特币
CRWVB _BTC行情
MUB _数字货币市值
First Digital _比特币行情
Dogecoin _比特币行情
MSTRB _加密货币行情
QQQB _以太坊ETH价格
Internet _以太坊ETH价格
Aptos _加密货币行情
Chainlink _数字货币市值
First Digital _BTC行情